Cap Mercato $3.25T
-0.15%
Volume 24o $212.35B
7.67%
BTC % 55.07%
0.05%
ETH % 10.98%
0.09%
Monete
34.109
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cerebrum (CBM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-31 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-30 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-29 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-28 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-27 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-26 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-25 2025 | $0.00002008 | $0.00002008 | $0.0000215 | $0.0000215 | - | - |
| Aug-24 2025 | $0.0000215 | $0.00001849 | $0.00002172 | $0.00001849 | - | - |
| Aug-23 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Aug-22 2025 | $0.00001849 | $0.00001849 | $0.00001943 | $0.00001943 | - | - |
| Aug-21 2025 | $0.00001943 | $0.00001876 | $0.00001943 | $0.00001876 | - | - |
| Aug-20 2025 | $0.00001876 | $0.00001876 | $0.00001884 | $0.00001884 | - | - |
| Aug-19 2025 | $0.00001884 | $0.00001884 | $0.00001942 | $0.00001942 | - | - |
| Aug-18 2025 | $0.00001942 | $0.00001942 | $0.00002008 | $0.00002008 | - | - |