Cap Mercato $4.14T
1.46%
Volume 24o $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Cerebrum (CBM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001876 | $0.00001876 | $0.00001884 | $0.00001884 | - | - |
| Aug-19 2025 | $0.00001884 | $0.00001884 | $0.00001942 | $0.00001942 | - | - |
| Aug-18 2025 | $0.00001942 | $0.00001942 | $0.00002008 | $0.00002008 | - | - |
| Aug-17 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-16 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-15 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2025 | $0.00002008 | $0.00002008 | $0.00002054 | $0.00002054 | - | - |
| Aug-13 2025 | $0.00002054 | $0.00001877 | $0.00002054 | $0.00001877 | - | - |
| Aug-12 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Aug-11 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Aug-10 2025 | $0.00001869 | $0.0000186 | $0.0000187 | $0.0000186 | - | - |
| Aug-09 2025 | $0.0000186 | $0.00001835 | $0.0000186 | $0.00001835 | - | - |
| Aug-08 2025 | $0.00001835 | $0.00001738 | $0.00001835 | $0.00001738 | - | - |
| Aug-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Aug-06 2025 | $0.00001738 | $0.00001693 | $0.00001738 | $0.00001738 | $13 | - |