Cap Mercato $4.14T
1.53%
Volume 24o $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cerebro Protocol (CRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-19 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-18 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-17 2025 | $0.00371165 | $0.00363653 | $0.00380558 | $0.00380558 | - | - |
| Aug-16 2025 | $0.00380558 | $0.00380558 | $0.00380558 | $0.00380558 | - | - |
| Aug-15 2025 | $0.00380558 | $0.00376615 | $0.00394041 | $0.00394041 | - | - |
| Aug-14 2025 | $0.00394041 | $0.00394041 | $0.00394041 | $0.00394041 | - | - |
| Aug-13 2025 | $0.00394041 | $0.00351811 | $0.00394041 | $0.00351811 | - | - |
| Aug-12 2025 | $0.00351811 | $0.00351811 | $0.00351811 | $0.00351811 | - | - |
| Aug-11 2025 | $0.00357653 | $0.00349455 | $0.00357653 | $0.00349455 | - | - |
| Aug-10 2025 | $0.00349455 | $0.00349455 | $0.00357109 | $0.00351624 | - | - |
| Aug-09 2025 | $0.00351624 | $0.0033102 | $0.00351624 | $0.0033102 | - | - |
| Aug-08 2025 | $0.0033102 | $0.00308422 | $0.0033102 | $0.00308422 | - | - |
| Aug-07 2025 | $0.00308422 | $0.00308422 | $0.00308422 | $0.00308422 | - | - |
| Aug-06 2025 | $0.00308422 | $0.00295148 | $0.00308422 | $0.00295148 | - | - |