Cap Mercato $4.59T
2.37%
Volume 24o $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cerebro Protocol (CRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |
| Oct-04 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |
| Oct-03 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |
| Oct-02 2025 | $0.00341964 | $0.00327088 | $0.00341964 | $0.00327088 | - | - |
| Oct-01 2025 | $0.00327088 | $0.00327088 | $0.00327088 | $0.00327088 | - | - |
| Sep-30 2025 | $0.00327088 | $0.00327088 | $0.00334413 | $0.00334413 | - | - |
| Sep-29 2025 | $0.0031933 | $0.0031933 | $0.0031933 | $0.0031933 | - | - |
| Sep-28 2025 | $0.0031933 | $0.0031933 | $0.0031933 | $0.0031933 | - | - |
| Sep-27 2025 | $0.0031933 | $0.00319207 | $0.00334431 | $0.00334431 | - | - |
| Sep-26 2025 | $0.00334431 | $0.00334431 | $0.00334431 | $0.00334431 | - | - |
| Sep-25 2025 | $0.00334431 | $0.00334431 | $0.00334431 | $0.00334431 | - | - |
| Sep-24 2025 | $0.00334431 | $0.00334431 | $0.00334431 | $0.00334431 | - | - |
| Sep-23 2025 | $0.00334431 | $0.00332899 | $0.00334431 | $0.00332899 | - | - |
| Sep-22 2025 | $0.00332899 | $0.00332899 | $0.00358017 | $0.00358017 | - | - |
| Sep-21 2025 | $0.00358017 | $0.00358017 | $0.0036087 | $0.0036087 | - | - |