Cap Mercato $3.22T
2.18%
Volume 24o $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Ceranos Finance (CRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-04 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-03 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-02 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-01 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-28 2025 | $0.00001511 | $0.00001511 | $0.00001535 | $0.00001535 | - | - |
| Apr-27 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Apr-26 2025 | $0.00001535 | $0.00001535 | $0.00001544 | $0.00001544 | - | - |
| Apr-25 2025 | $0.00001544 | $0.00001544 | $0.00001558 | $0.00001552 | - | - |
| Apr-24 2025 | $0.00001552 | $0.00001552 | $0.00001614 | $0.00001614 | - | - |
| Apr-23 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-22 2025 | $0.00001614 | $0.00001589 | $0.00001614 | $0.00001589 | - | - |
| Apr-21 2025 | $0.00001589 | $0.00001576 | $0.00001589 | $0.00001576 | - | - |