Cap Mercato $4.35T
0.95%
Volume 24o $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Monete
33.136
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ceranos Finance (CRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-06 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-05 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-04 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-03 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-02 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-01 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| May-31 2025 | $0.0000047326 | $0.0000047326 | $0.0000049192 | $0.0000049192 | - | - |
| May-30 2025 | $0.0000049192 | $0.0000049192 | $0.0000049192 | $0.0000049192 | - | - |
| May-29 2025 | $0.0000049192 | $0.0000049192 | $0.0000049756 | $0.0000049756 | - | - |
| May-28 2025 | $0.0000049756 | $0.0000049756 | $0.0000049756 | $0.0000049756 | - | - |
| May-27 2025 | $0.0000049756 | $0.0000048745 | $0.0000049756 | $0.0000048745 | - | - |
| May-26 2025 | $0.0000048745 | $0.0000048745 | $0.0000084285 | $0.0000084285 | - | - |
| May-25 2025 | $0.0000084285 | $0.0000084285 | $0.0000086795 | $0.0000086795 | - | - |
| May-24 2025 | $0.0000086795 | $0.0000086795 | $0.0000086795 | $0.0000086795 | - | - |