Cap Mercato RM11.44T
0.65%
Volume 24o RM343.06B
-66.19%
BTC % 50%
0.74%
ETH % 16.78%
-0.53%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-13 2023 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | - | - |
Oct-12 2023 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | - | - |
Oct-11 2023 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | - | - |
Oct-10 2023 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | - | - |
Oct-09 2023 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | - | - |
Oct-08 2023 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM426,941,187,426,786 | - | - |
Oct-07 2023 | RM426,941,187,426,786 | RM426,941,187,426,786 | RM427,085,556,411,797 | RM427,030,914,269,710 | - | - |
Oct-06 2023 | RM427,015,538,408,966 | RM426,966,642,671,258 | RM431,639,124,818,938 | RM431,639,124,818,938 | RM38 | - |
Oct-05 2023 | RM431,639,124,818,938 | RM431,582,533,468,479 | RM431,946,520,757,097 | RM431,808,297,656,181 | - | - |
Oct-04 2023 | RM431,892,168,587,625 | RM431,673,469,765,221 | RM440,796,630,111,788 | RM440,105,467,306,968 | RM237 | - |
Oct-03 2023 | RM440,105,467,306,968 | RM440,105,467,306,968 | RM440,269,612,079,930 | RM440,191,981,237,538 | - | - |
Oct-02 2023 | RM440,238,647,711,951 | RM437,555,392,907,514 | RM440,348,082,866,451 | RM437,760,966,302,892 | RM49 | - |
Oct-01 2023 | RM437,583,044,346,163 | RM437,583,044,346,163 | RM439,929,541,026,535 | RM439,858,673,326,248 | RM29 | - |
Sep-30 2023 | RM439,856,181,301,962 | RM439,830,334,265,714 | RM443,208,439,419,424 | RM443,208,439,419,424 | RM61 | - |
Sep-29 2023 | RM443,160,418,313,047 | RM443,099,597,392,283 | RM443,833,340,137,820 | RM443,833,340,137,820 | RM13 | - |
Analisi storica e di mercato del prezzo di Ceo Moo (CEOMOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 114 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7175 MYR.