Cap Mercato ₪7.91T
-8.54%
Volume 24o ₪900.49B
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
Monete
27.980
+35
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-13 2023 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | - | - |
Oct-12 2023 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | - | - |
Oct-11 2023 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | - | - |
Oct-10 2023 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | - | - |
Oct-09 2023 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | - | - |
Oct-08 2023 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | - | - |
Oct-07 2023 | ₪336,439,610,865,729 | ₪336,439,610,865,729 | ₪336,553,376,992,232 | ₪336,510,317,710,153 | - | - |
Oct-06 2023 | ₪336,498,201,173,361 | ₪336,459,670,191,924 | ₪340,141,695,074,595 | ₪340,141,695,074,595 | ₪30 | - |
Oct-05 2023 | ₪340,141,695,074,595 | ₪340,097,099,770,868 | ₪340,383,930,241,549 | ₪340,275,007,215,019 | - | - |
Oct-04 2023 | ₪340,341,099,464,652 | ₪340,168,759,693,102 | ₪347,358,022,774,896 | ₪346,813,370,368,554 | ₪186 | - |
Oct-03 2023 | ₪346,813,370,368,554 | ₪346,813,370,368,554 | ₪346,942,720,277,083 | ₪346,881,545,363,126 | - | - |
Oct-02 2023 | ₪346,918,319,633,106 | ₪344,803,852,280,589 | ₪347,004,557,086,599 | ₪344,965,848,909,592 | ₪39 | - |
Oct-01 2023 | ₪344,825,642,259,006 | ₪344,825,642,259,006 | ₪346,674,736,357,423 | ₪346,618,890,957,144 | ₪23 | - |
Sep-30 2023 | ₪346,616,927,183,899 | ₪346,596,559,116,649 | ₪349,258,584,746,520 | ₪349,258,584,746,520 | ₪48 | - |
Sep-29 2023 | ₪349,220,742,994,966 | ₪349,172,814,691,216 | ₪349,751,021,083,698 | ₪349,751,021,083,698 | ₪10 | - |
Analisi storica e di mercato del prezzo di Ceo Moo (CEOMOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 114 giorni, dal giorno 13-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7175 ILS.