Cap Mercato €2.10T
1.24%
Volume 24o €102.85B
-20.76%
BTC % 49.79%
-0.1%
ETH % 16.38%
-0.54%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-13 2023 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | - | - |
Oct-12 2023 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | - | - |
Oct-11 2023 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | - | - |
Oct-10 2023 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | - | - |
Oct-09 2023 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | - | - |
Oct-08 2023 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | €82,865,958,546,600 | - | - |
Oct-07 2023 | €82,865,958,546,600 | €82,865,958,546,600 | €82,893,979,441,936 | €82,883,373,827,827 | - | - |
Oct-06 2023 | €82,880,389,493,037 | €82,870,899,211,252 | €83,777,791,596,812 | €83,777,791,596,812 | €7 | - |
Oct-05 2023 | €83,777,791,596,812 | €83,766,807,656,543 | €83,837,454,753,751 | €83,810,626,726,641 | - | - |
Oct-04 2023 | €83,826,905,421,067 | €83,784,457,683,334 | €85,555,192,035,878 | €85,421,042,719,720 | €46 | - |
Oct-03 2023 | €85,421,042,719,720 | €85,421,042,719,720 | €85,452,901,941,440 | €85,437,834,399,687 | - | - |
Oct-02 2023 | €85,446,891,998,832 | €84,926,093,144,230 | €85,468,132,509,805 | €84,965,993,338,827 | €9 | - |
Oct-01 2023 | €84,931,460,073,063 | €84,931,460,073,063 | €85,386,896,799,179 | €85,373,141,930,622 | €6 | - |
Sep-30 2023 | €85,372,658,248,122 | €85,367,641,539,738 | €86,023,305,434,151 | €86,023,305,434,151 | €12 | - |
Sep-29 2023 | €86,013,984,911,494 | €86,002,180,044,577 | €86,144,593,795,525 | €86,144,593,795,525 | €3 | - |
Analisi storica e di mercato del prezzo di Ceo Moo (CEOMOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 114 giorni, dal giorno 21-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91563 EUR.