Cap Mercato $3.95T
2.45%
Volume 24o $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Cenfura Token (XCF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-11 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-10 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-09 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-08 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-07 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-06 2023 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Dec-05 2023 | $0.00038997 | $0.00038984 | $0.0003901 | $0.00038984 | - | - |
| Dec-04 2023 | $0.00039 | $0.00038981 | $0.00039057 | $0.00039001 | $9 | - |
| Dec-03 2023 | $0.00039016 | $0.00001999 | $0.00039016 | $0.00005001 | $11 | - |
| Dec-02 2023 | $0.00005001 | $0.00005001 | $0.00006002 | $0.00006002 | $13 | - |
| Dec-01 2023 | $0.00006002 | $0.00004999 | $0.00010003 | $0.00010001 | $0 | - |
| Nov-30 2023 | $0.0001 | $0.0001 | $0.00010003 | $0.00010002 | $0 | - |
| Nov-29 2023 | $0.00010002 | $0.00005 | $0.00010005 | $0.00010005 | $21 | - |
| Nov-28 2023 | $0.00010002 | $0.00005001 | $0.00010009 | $0.00005001 | $3 | - |