Cap Mercato $2.54T
3.31%
Volume 24o $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Cellula (CELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-26 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-25 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-24 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-23 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-22 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-21 2026 | $0.0000091893 | $0.000009169 | $0.0000091905 | $0.000009169 | - | - |
| Jan-20 2026 | $0.00001098 | $0.00001011 | $0.00001648 | $0.000014 | $726 | - |
| Jan-19 2026 | $0.000014 | $0.000014 | $0.00002188 | $0.00001686 | $496 | - |
| Jan-18 2026 | $0.00001686 | $0.00001599 | $0.00002138 | $0.00001839 | $769 | - |
| Jan-17 2026 | $0.00001839 | $0.0000176 | $0.00002179 | $0.00002174 | $1,896 | - |
| Jan-16 2026 | $0.00001809 | $0.00001809 | $0.00002601 | $0.000026 | $3,051 | - |
| Jan-15 2026 | $0.00002796 | $0.00002796 | $0.00003564 | $0.00003542 | $4,288 | - |
| Jan-14 2026 | $0.00003546 | $0.00003546 | $0.00007874 | $0.00005346 | $103,772 | - |
| Jan-13 2026 | $0.0000552 | $0.00004053 | $0.00005996 | $0.00004238 | $11,821 | - |