Cap Mercato $3.88T
-0.24%
Volume 24o $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cellula (CELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00115154 | $0.001112 | $0.00118494 | $0.00116631 | $2,717,653 | - |
| Jul-10 2025 | $0.00116242 | $0.00112964 | $0.00118445 | $0.00116574 | $1,802,476 | - |
| Jul-09 2025 | $0.00116424 | $0.00115994 | $0.00118503 | $0.00116553 | $1,108,417 | - |
| Jul-08 2025 | $0.00116049 | $0.00115088 | $0.00117031 | $0.00116616 | $673,599 | - |
| Jul-07 2025 | $0.00116125 | $0.00114728 | $0.00117734 | $0.00117641 | $552,965 | - |
| Jul-06 2025 | $0.00118276 | $0.0011297 | $0.00118276 | $0.00114262 | $653,639 | - |
| Jul-05 2025 | $0.00114341 | $0.00112298 | $0.00114341 | $0.0011266 | $403,324 | - |
| Jul-04 2025 | $0.00113141 | $0.00109884 | $0.001179 | $0.00117646 | $697,551 | - |
| Jul-03 2025 | $0.00118554 | $0.00110466 | $0.00118662 | $0.00110898 | $881,851 | - |
| Jul-02 2025 | $0.00113378 | $0.00110712 | $0.00117853 | $0.0011093 | $768,434 | - |
| Jul-01 2025 | $0.00109443 | $0.00109443 | $0.00117335 | $0.00116726 | $438,659 | - |
| Jun-30 2025 | $0.00116725 | $0.00114211 | $0.0011862 | $0.0011862 | $64,192 | - |
| Jun-29 2025 | $0.00117716 | $0.00114522 | $0.00118032 | $0.00114936 | $61,316 | - |
| Jun-28 2025 | $0.0011514 | $0.00113848 | $0.00115546 | $0.00113848 | $62,473 | - |
| Jun-27 2025 | $0.00114442 | $0.00112937 | $0.00115738 | $0.0011424 | $60,986 | - |