Cap Mercato $2.43T
-1.88%
Volume 24o $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cells Finance(Arbitrum) (CELLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-14 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-13 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-12 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-11 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-10 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-09 2023 | $0.0000011449 | $0.0000011448 | $0.0000011453 | $0.0000011448 | - | - |
| Jul-08 2023 | $0.0000011448 | $0.0000011448 | $0.0000021829 | $0.0000021829 | $16 | - |
| Jul-07 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
| Jul-06 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
| Jul-05 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
| Jul-04 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
| Jul-03 2023 | $0.0000021834 | $0.0000016321 | $0.0000021842 | $0.0000016321 | $3 | - |
| Jul-02 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |
| Jul-01 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |