Cap Mercato $2.29T
1.6%
Volume 24o $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monete
28.543
+17
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-14 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-13 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-12 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-11 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-10 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-09 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-08 2022 | $0.00001413 | $0.00001328 | $0.00001448 | $0.00001328 | - | - |
Jul-07 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Jul-06 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Jul-05 2022 | $0.00001328 | $0.00001309 | $0.00001333 | $0.00001309 | - | - |
Jul-04 2022 | $0.00001309 | $0.00001259 | $0.00001313 | $0.00001263 | - | - |
Jul-03 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-02 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-01 2022 | $0.00001263 | $0.00001251 | $0.0000133 | $0.00001251 | - | - |