Cap Mercato $3.95T
1.81%
Volume 24o $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di CEDEN Network (CDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00328261 | $0.00328261 | $0.00334907 | $0.00334907 | - | - |
| Jul-11 2025 | $0.00334907 | $0.00316122 | $0.00334907 | $0.0033328 | - | - |
| Jul-10 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-09 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-08 2025 | $0.0033328 | $0.0033328 | $0.00336732 | $0.00336732 | - | - |
| Jul-07 2025 | $0.00336732 | $0.00336732 | $0.00354358 | $0.00354358 | - | - |
| Jul-06 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-05 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-04 2025 | $0.00354358 | $0.00354358 | $0.00357278 | $0.00357278 | - | - |
| Jul-03 2025 | $0.00357278 | $0.00345503 | $0.00357278 | $0.00345503 | - | - |
| Jul-02 2025 | $0.00345503 | $0.00345503 | $0.00373312 | $0.00363201 | $828 | - |
| Jul-01 2025 | $0.00363201 | $0.00363201 | $0.00385888 | $0.00385888 | - | - |
| Jun-30 2025 | $0.00385888 | $0.00363132 | $0.00385888 | $0.00363132 | - | - |
| Jun-29 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |
| Jun-28 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |