Cap Mercato $3.52T
0.1%
Volume 24o $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
Monete
31.802
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CEDEN Network (CDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00862799 | $0.00862799 | $0.0089413 | $0.0089413 | - | - |
| May-10 2025 | $0.0089413 | $0.00833399 | $0.0089413 | $0.00847112 | - | - |
| May-09 2025 | $0.00847112 | $0.00794836 | $0.00847112 | $0.00794836 | - | - |
| May-08 2025 | $0.00794836 | $0.00628012 | $0.00794836 | $0.00628012 | - | - |
| May-07 2025 | $0.00628012 | $0.00628012 | $0.00628012 | $0.00628012 | - | - |
| May-06 2025 | $0.00628012 | $0.00628012 | $0.0068949 | $0.0068949 | - | - |
| May-05 2025 | $0.00700901 | $0.00700901 | $0.00700901 | $0.00700901 | - | - |
| May-04 2025 | $0.00700901 | $0.00700901 | $0.00791595 | $0.00791595 | - | - |
| May-03 2025 | $0.00791595 | $0.00791595 | $0.00791595 | $0.00791595 | - | - |
| May-02 2025 | $0.00791595 | $0.00791081 | $0.00791595 | $0.00791081 | - | - |
| May-01 2025 | $0.00815858 | $0.00722668 | $0.00815858 | $0.00722668 | - | - |
| Apr-30 2025 | $0.00722668 | $0.00722668 | $0.00766798 | $0.00766798 | - | - |
| Apr-29 2025 | $0.00766798 | $0.00766798 | $0.00850081 | $0.00850081 | - | - |
| Apr-28 2025 | $0.00850081 | $0.00850081 | $0.00868873 | $0.00868873 | - | - |
| Apr-27 2025 | $0.00868873 | $0.00868873 | $0.00868873 | $0.00868873 | - | - |