Cap Mercato $3.85T
-3.25%
Volume 24o $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
Monete
33.591
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di CEDEN Network (CDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-12 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-11 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-10 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-09 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-08 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-07 2025 | $0.00007384 | $0.00006458 | $0.00007384 | $0.00006458 | - | - |
| Sep-06 2025 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | - |
| Sep-05 2025 | $0.00006458 | $0.00005849 | $0.00006458 | $0.00005849 | - | - |
| Sep-04 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-03 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-02 2025 | $0.00005849 | $0.00005849 | $0.00007622 | $0.00007622 | - | - |
| Sep-01 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-31 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-30 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |