Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CDzExchange (CDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-18 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-17 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-16 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-15 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-14 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-13 2023 | $0.00004057 | $0.00003983 | $0.00004065 | $0.00004005 | - | - |
| Apr-12 2023 | $0.00004005 | $0.0000395 | $0.00004025 | $0.0000395 | $29 | - |
| Apr-11 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Apr-10 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Apr-09 2023 | $0.0000395 | $0.00003942 | $0.0000397 | $0.00003951 | - | - |
| Apr-08 2023 | $0.00003951 | $0.00003928 | $0.00003959 | $0.00003949 | $16 | - |
| Apr-07 2023 | $0.00003949 | $0.00003942 | $0.00003979 | $0.00003973 | - | - |
| Apr-06 2023 | $0.00003976 | $0.00003969 | $0.0000398 | $0.00003975 | $8 | - |
| Apr-05 2023 | $0.00003979 | $0.00003934 | $0.00004111 | $0.00004111 | $97 | - |