Cap Mercato $2.25T
2.13%
Volume 24o $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-18 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-17 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-16 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-15 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-14 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-13 2023 | $0.00004057 | $0.00003983 | $0.00004065 | $0.00004005 | - | - |
Apr-12 2023 | $0.00004005 | $0.0000395 | $0.00004025 | $0.0000395 | $29 | - |
Apr-11 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Apr-10 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Apr-09 2023 | $0.0000395 | $0.00003942 | $0.0000397 | $0.00003951 | - | - |
Apr-08 2023 | $0.00003951 | $0.00003928 | $0.00003959 | $0.00003949 | $16 | - |
Apr-07 2023 | $0.00003949 | $0.00003942 | $0.00003979 | $0.00003973 | - | - |
Apr-06 2023 | $0.00003976 | $0.00003969 | $0.0000398 | $0.00003975 | $8 | - |
Apr-05 2023 | $0.00003979 | $0.00003934 | $0.00004111 | $0.00004111 | $97 | - |