Cap Mercato $3.43T
-0.34%
Volume 24o $274.46B
11.06%
BTC % 54.23%
-0.88%
ETH % 11.51%
1.91%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di cCOMP (CCOMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-29 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-28 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-27 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-26 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-25 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-24 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-23 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-22 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | $53 | - |
| Jan-21 2024 | $0.418595 | $0.418595 | $0.953508 | $0.953508 | $55 | - |
| Aug-17 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-16 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-15 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-14 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-13 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |