Cap Mercato $2.22T
-0.64%
Volume 24o $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-29 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-28 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-27 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-26 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-25 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-24 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-23 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-22 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | $53 | - |
Jan-21 2024 | $0.418595 | $0.418595 | $0.953508 | $0.953508 | $55 | - |
Aug-17 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-16 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-15 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-14 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-13 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |