Cap Mercato $3.88T
-5.22%
Volume 24o $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Monete
33.570
+10
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di Caw2.0 (CAW2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-22 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-21 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-20 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-19 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-18 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-17 2023 | $0.0000010833 | $0.0000010517 | $0.0000010833 | $0.0000010517 | - | - |
| Nov-16 2023 | $0.0000010439 | $0.0000005868 | $0.0000010834 | $0.0000010834 | $1 | - |
| Nov-15 2023 | $0.0000010755 | $0.0000010465 | $0.0000027305 | $0.0000027059 | $3 | - |
| Nov-14 2023 | $0.0000027079 | $0.0000026759 | $0.0000033148 | $0.0000032457 | $0 | - |
| Nov-13 2023 | $0.0000032883 | $0.0000012625 | $0.0000033343 | $0.0000012625 | $9 | - |
| Nov-12 2023 | $0.0000012615 | $0.0000010674 | $0.0000012776 | $0.0000010785 | $0 | - |
| Nov-11 2023 | $0.0000010756 | $0.0000007454 | $0.0000015575 | $0.0000015575 | $2 | - |
| Nov-10 2023 | $0.0000015566 | $0.0000013157 | $0.0000015585 | $0.0000013291 | $0 | - |
| Nov-09 2023 | $0.0000013157 | $0.0000011095 | $0.0000013484 | $0.0000011467 | $5 | - |