Cap Mercato $3.80T
-0.25%
Volume 24o $353.63B
9.42%
BTC % 55.36%
-0.05%
ETH % 11.32%
-1.41%
Monete
33.643
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cavatar (CAVAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-31 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-30 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-29 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-28 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-27 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-26 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-25 2023 | $0.00008959 | $0.00008874 | $0.00009126 | $0.00009126 | $45 | - |
| Aug-24 2023 | $0.00009126 | $0.00008972 | $0.00009161 | $0.00008995 | - | - |
| Aug-23 2023 | $0.00008999 | $0.00008931 | $0.00009079 | $0.00009029 | $16 | - |
| Aug-22 2023 | $0.00008883 | $0.0000865 | $0.00008991 | $0.00008991 | $67 | - |
| Aug-21 2023 | $0.00009036 | $0.00008914 | $0.00010689 | $0.00009729 | $1,741 | - |
| Aug-20 2023 | $0.00009726 | $0.00009396 | $0.00010248 | $0.00009767 | $2,031 | - |
| Aug-19 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |
| Aug-18 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |