Cap Mercato CHF2.03T -7.51%
Volume 24o CHF160.57B 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Monete 27.956 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CHF Capitalizzazione CHF
Aug-26 2022 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 - -
Aug-25 2022 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 - -
Aug-24 2022 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 - -
Aug-23 2022 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 - -
Aug-22 2022 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 - -
Aug-21 2022 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 CHF16,895,549,588,998 - -
Aug-20 2022 CHF16,895,549,588,998 CHF16,690,549,993,646 CHF17,057,305,712,338 CHF16,690,549,993,646 - -
Aug-19 2022 CHF16,694,145,728,739 CHF16,675,996,687,060 CHF19,131,473,544,695 CHF19,131,473,544,695 CHF4 -
Aug-18 2022 CHF19,128,567,752,270 CHF18,923,299,089,897 CHF19,358,937,117,837 CHF18,985,649,254,307 - -
Aug-17 2022 CHF18,986,164,699,852 CHF18,886,858,647,703 CHF20,186,758,368,400 CHF19,641,263,255,783 CHF45 -
Aug-16 2022 CHF19,641,263,255,783 CHF19,641,263,255,783 CHF19,679,746,742,576 CHF19,679,746,742,576 - -
Aug-15 2022 CHF19,687,996,283,248 CHF19,504,922,729,640 CHF20,739,544,506,991 CHF20,046,977,317,715 - -
Aug-14 2022 CHF20,058,638,655,568 CHF19,907,339,012,857 CHF20,595,438,773,412 CHF20,595,438,773,412 CHF2 -
Aug-13 2022 CHF20,595,438,773,412 CHF20,155,456,380,015 CHF20,831,745,802,028 CHF20,234,721,587,527 - -
Aug-12 2022 CHF20,230,131,266,537 CHF19,314,017,388,075 CHF23,218,074,667,319 CHF23,218,074,667,319 CHF56 -

Analisi storica e di mercato del prezzo di Cavapoo (CAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 435 giorni, dal giorno 26-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89998 CHF.