Cap Mercato CHF2.03T
-7.51%
Volume 24o CHF160.57B
33.57%
BTC % 49.95%
2.32%
ETH % 16.68%
2.03%
Monete
27.956
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-26 2022 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | - | - |
Aug-25 2022 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | - | - |
Aug-24 2022 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | - | - |
Aug-23 2022 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | - | - |
Aug-22 2022 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | - | - |
Aug-21 2022 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | CHF16,895,549,588,998 | - | - |
Aug-20 2022 | CHF16,895,549,588,998 | CHF16,690,549,993,646 | CHF17,057,305,712,338 | CHF16,690,549,993,646 | - | - |
Aug-19 2022 | CHF16,694,145,728,739 | CHF16,675,996,687,060 | CHF19,131,473,544,695 | CHF19,131,473,544,695 | CHF4 | - |
Aug-18 2022 | CHF19,128,567,752,270 | CHF18,923,299,089,897 | CHF19,358,937,117,837 | CHF18,985,649,254,307 | - | - |
Aug-17 2022 | CHF18,986,164,699,852 | CHF18,886,858,647,703 | CHF20,186,758,368,400 | CHF19,641,263,255,783 | CHF45 | - |
Aug-16 2022 | CHF19,641,263,255,783 | CHF19,641,263,255,783 | CHF19,679,746,742,576 | CHF19,679,746,742,576 | - | - |
Aug-15 2022 | CHF19,687,996,283,248 | CHF19,504,922,729,640 | CHF20,739,544,506,991 | CHF20,046,977,317,715 | - | - |
Aug-14 2022 | CHF20,058,638,655,568 | CHF19,907,339,012,857 | CHF20,595,438,773,412 | CHF20,595,438,773,412 | CHF2 | - |
Aug-13 2022 | CHF20,595,438,773,412 | CHF20,155,456,380,015 | CHF20,831,745,802,028 | CHF20,234,721,587,527 | - | - |
Aug-12 2022 | CHF20,230,131,266,537 | CHF19,314,017,388,075 | CHF23,218,074,667,319 | CHF23,218,074,667,319 | CHF56 | - |
Analisi storica e di mercato del prezzo di Cavapoo (CAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 435 giorni, dal giorno 26-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89998 CHF.