Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-28 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-27 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-26 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-25 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-24 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-23 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-22 2025 | $0.0000045716 | $0.0000045716 | $0.000004597 | $0.000004597 | - | - |
Mar-21 2025 | $0.000004597 | $0.0000045326 | $0.000004597 | $0.0000045326 | - | - |
Mar-20 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Mar-19 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Mar-18 2025 | $0.0000045326 | $0.0000045326 | $0.0000047 | $0.0000047 | - | - |
Mar-17 2025 | $0.0000047 | $0.0000047 | $0.0000049355 | $0.0000049355 | - | - |
Mar-16 2025 | $0.0000049355 | $0.0000049355 | $0.0000049355 | $0.0000049355 | - | - |
Mar-15 2025 | $0.0000049355 | $0.0000045568 | $0.0000049355 | $0.0000045568 | - | - |