Cap Mercato $3.17T
-1.97%
Volume 24o $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di CATS (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000011163 | $0.0000011163 | $0.0000011163 | $0.0000011163 | - | - |
| Dec-21 2025 | $0.0000011163 | $0.0000011163 | $0.0000011163 | $0.0000011163 | - | - |
| Dec-20 2025 | $0.0000011163 | $0.0000010047 | $0.0000011163 | $0.0000010047 | $2 | - |
| Dec-19 2025 | $0.0000010047 | $0.0000008863 | $0.0000010051 | $0.0000008863 | $13 | - |
| Dec-18 2025 | $0.0000008863 | $0.0000004424 | $0.0000008879 | $0.0000004424 | $4 | - |
| Dec-17 2025 | $0.0000004422 | $0.0000004422 | $0.0000005551 | $0.0000005497 | $5 | - |
| Dec-16 2025 | $0.0000005497 | $0.0000004392 | $0.0000005507 | $0.0000005507 | $170 | - |
| Dec-15 2025 | $0.0000005507 | $0.0000002204 | $0.0000005513 | $0.0000004415 | $92 | - |
| Dec-14 2025 | $0.0000005519 | $0.0000005518 | $0.000000552 | $0.0000005519 | $92 | - |
| Dec-13 2025 | $0.0000005519 | $0.0000005519 | $0.0000006627 | $0.0000006627 | $61 | - |
| Dec-12 2025 | $0.0000006627 | $0.0000006622 | $0.0000006652 | $0.0000006648 | $19 | - |
| Dec-11 2025 | $0.0000006647 | $0.0000006647 | $0.0000010023 | $0.0000010023 | $1 | - |
| Dec-10 2025 | $0.0000010023 | $0.0000008876 | $0.0000010023 | $0.0000008876 | $14 | - |
| Dec-09 2025 | $0.0000008876 | $0.0000008876 | $0.0000008876 | $0.0000008876 | - | - |
| Dec-08 2025 | $0.0000008876 | $0.0000008865 | $0.0000008894 | $0.0000008894 | $0 | - |