Cap Mercato $3.91T
-0.27%
Volume 24o $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
Monete
33.462
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CATS (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000012517 | $0.0000011363 | $0.0000038697 | $0.0000011363 | $105 | - |
| Oct-19 2025 | $0.0000011363 | $0.000001136 | $0.0000011363 | $0.000001136 | $3 | - |
| Oct-18 2025 | $0.000001136 | $0.000001136 | $0.0000011363 | $0.000001136 | $4 | - |
| Oct-17 2025 | $0.0000011361 | $0.0000011355 | $0.0000011384 | $0.0000011364 | $1 | - |
| Oct-16 2025 | $0.0000011364 | $0.0000011362 | $0.0000011411 | $0.0000011388 | $4 | - |
| Oct-15 2025 | $0.0000011388 | $0.0000011263 | $0.0000011388 | $0.0000011263 | $5 | - |
| Oct-14 2025 | $0.0000011263 | $0.000001126 | $0.0000011279 | $0.0000011278 | $12 | - |
| Oct-13 2025 | $0.0000011278 | $0.0000011263 | $0.0000016908 | $0.0000016899 | $19 | - |
| Oct-12 2025 | $0.00000169 | $0.0000011267 | $0.0000016901 | $0.0000011267 | $25 | - |
| Oct-11 2025 | $0.0000011267 | $0.0000011251 | $0.0000012393 | $0.0000012393 | $79 | - |
| Oct-10 2025 | $0.0000012393 | $0.0000012393 | $0.0000014638 | $0.0000014628 | $215 | - |
| Oct-09 2025 | $0.0000014628 | $0.0000014628 | $0.0000014655 | $0.0000014644 | $1 | - |
| Oct-08 2025 | $0.0000014644 | $0.0000014639 | $0.0000015775 | $0.0000015775 | $17 | - |
| Oct-07 2025 | $0.0000015775 | $0.0000015772 | $0.0000015784 | $0.0000015779 | $1 | - |
| Oct-06 2025 | $0.0000015777 | $0.0000015737 | $0.0000015782 | $0.0000015777 | $14 | - |