Cap Mercato $3.33T
0.04%
Volume 24o $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CATS (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-10 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-09 2026 | $0.0000003323 | $0.0000003322 | $0.0000003336 | $0.0000003336 | $583 | - |
| Jan-08 2026 | $0.0000003336 | $0.000000333 | $0.000000334 | $0.0000003338 | $2,160 | - |
| Jan-07 2026 | $0.0000003338 | $0.0000003336 | $0.0000009983 | $0.0000009983 | $22 | - |
| Jan-06 2026 | $0.0000009983 | $0.0000003327 | $0.0000013299 | $0.0000013299 | $99 | - |
| Jan-05 2026 | $0.0000013298 | $0.0000003322 | $0.0000013301 | $0.0000003332 | $12 | - |
| Jan-04 2026 | $0.0000003332 | $0.0000003332 | $0.000001445 | $0.0000014442 | $5 | - |
| Jan-03 2026 | $0.0000014442 | $0.0000014442 | $0.0000014451 | $0.0000014442 | $0 | - |
| Jan-02 2026 | $0.0000014442 | $0.0000014429 | $0.0000015583 | $0.0000015583 | $0 | - |
| Jan-01 2026 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-31 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-30 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-29 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-28 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |