Cap Mercato $4.13T
-1.09%
Volume 24o $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di CATS (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000014641 | $0.0000014641 | $0.0000014664 | $0.0000014659 | - | - |
| Sep-28 2025 | $0.000001466 | $0.0000014658 | $0.0000014661 | $0.0000014659 | $0 | - |
| Sep-27 2025 | $0.0000014659 | $0.0000014659 | $0.0000016916 | $0.0000016916 | $135 | - |
| Sep-26 2025 | $0.0000016916 | $0.000001577 | $0.0000016918 | $0.000001577 | $11 | - |
| Sep-25 2025 | $0.0000015771 | $0.0000015768 | $0.0000016921 | $0.0000016895 | $1,214 | - |
| Sep-24 2025 | $0.0000016895 | $0.0000014631 | $0.0000016901 | $0.0000014638 | $1,213 | - |
| Sep-23 2025 | $0.0000014638 | $0.0000014638 | $0.0000014723 | $0.0000014721 | $813 | - |
| Sep-22 2025 | $0.0000014721 | $0.0000013588 | $0.0000018162 | $0.0000018162 | $167 | - |
| Sep-21 2025 | $0.0000018161 | $0.0000018161 | $0.0000018161 | $0.0000018161 | $24 | - |
| Sep-20 2025 | $0.0000018161 | $0.0000018161 | $0.0000019296 | $0.0000019296 | $21 | - |
| Sep-19 2025 | $0.0000019296 | $0.0000019248 | $0.0000019299 | $0.0000019272 | $20 | - |
| Sep-18 2025 | $0.0000019272 | $0.0000019272 | $0.0000019306 | $0.0000019306 | $2 | - |
| Sep-17 2025 | $0.0000019306 | $0.0000019306 | $0.0000019306 | $0.0000019306 | - | - |
| Sep-16 2025 | $0.0000019306 | $0.0000019285 | $0.0000019311 | $0.0000019291 | - | - |
| Sep-15 2025 | $0.0000019291 | $0.0000019257 | $0.0000019291 | $0.0000019257 | $1 | - |