Cap Mercato $3.15T
-3.27%
Volume 24o $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CATS (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000007833 | $0.0000005596 | $0.0000007833 | $0.0000005596 | $12 | - |
| Nov-29 2025 | $0.0000005596 | $0.0000005596 | $0.0000005596 | $0.0000005596 | - | - |
| Nov-28 2025 | $0.0000005595 | $0.0000005585 | $0.0000008939 | $0.0000005595 | $19 | - |
| Nov-27 2025 | $0.0000005595 | $0.0000005592 | $0.000000673 | $0.0000006729 | - | - |
| Nov-26 2025 | $0.0000006728 | $0.0000006721 | $0.0000006729 | $0.0000006729 | - | - |
| Nov-25 2025 | $0.000000673 | $0.0000005602 | $0.0000006737 | $0.000000673 | $1 | - |
| Nov-24 2025 | $0.000000673 | $0.0000006693 | $0.0000006732 | $0.0000006694 | $79 | - |
| Nov-23 2025 | $0.0000006694 | $0.0000006693 | $0.0000014502 | $0.0000014502 | $36 | - |
| Nov-22 2025 | $0.0000014502 | $0.0000006693 | $0.0000014502 | $0.0000006694 | $485 | - |
| Nov-21 2025 | $0.0000006694 | $0.0000006692 | $0.0000010046 | $0.0000006764 | - | - |
| Nov-20 2025 | $0.0000006764 | $0.0000006762 | $0.000000678 | $0.000000678 | - | - |
| Nov-19 2025 | $0.000000678 | $0.0000006774 | $0.000000678 | $0.0000006774 | $0 | - |
| Nov-18 2025 | $0.0000006774 | $0.0000006769 | $0.0000011285 | $0.0000011282 | - | - |
| Nov-17 2025 | $0.0000011282 | $0.000001127 | $0.0000011287 | $0.0000011275 | $34 | - |
| Nov-16 2025 | $0.0000011275 | $0.000001014 | $0.0000011275 | $0.000001014 | $34 | - |