Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di CATS (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000011279 | $0.0000006767 | $0.0000011284 | $0.0000006767 | $145 | - |
| Nov-08 2025 | $0.0000006767 | $0.0000006763 | $0.0000006768 | $0.0000006767 | $20 | - |
| Nov-07 2025 | $0.0000006767 | $0.0000006763 | $0.0000006769 | $0.0000006766 | $12 | - |
| Nov-06 2025 | $0.0000006766 | $0.0000006766 | $0.0000006784 | $0.0000006775 | $10 | - |
| Nov-05 2025 | $0.0000006775 | $0.0000006758 | $0.0000006775 | $0.0000006761 | $6 | - |
| Nov-04 2025 | $0.0000006761 | $0.0000006759 | $0.0000006774 | $0.0000006762 | $6 | - |
| Nov-03 2025 | $0.0000006762 | $0.0000006757 | $0.0000007885 | $0.0000007885 | $13 | - |
| Nov-02 2025 | $0.0000007885 | $0.0000007871 | $0.0000007885 | $0.0000007885 | - | - |
| Nov-01 2025 | $0.0000007876 | $0.0000007876 | $0.0000007885 | $0.0000007879 | $1 | - |
| Oct-31 2025 | $0.0000007879 | $0.0000007879 | $0.000000903 | $0.0000009025 | $22 | - |
| Oct-30 2025 | $0.0000009025 | $0.0000009014 | $0.000000906 | $0.000000906 | $74 | - |
| Oct-29 2025 | $0.000000906 | $0.000000906 | $0.0000009068 | $0.0000009067 | - | - |
| Oct-28 2025 | $0.0000009067 | $0.0000009055 | $0.0000010201 | $0.0000010201 | $18 | - |
| Oct-27 2025 | $0.0000010201 | $0.0000010197 | $0.0000010252 | $0.0000010252 | $692 | - |
| Oct-26 2025 | $0.0000010246 | $0.0000010244 | $0.0000010248 | $0.0000010248 | $3 | - |