Cap Mercato $4.03T
-2.67%
Volume 24o $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Cats N Cars (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0003946 | $0.0003946 | $0.00039776 | $0.00039776 | - | - |
| Oct-27 2025 | $0.00039776 | $0.00039279 | $0.00040184 | $0.00039279 | - | - |
| Oct-26 2025 | $0.0003791 | $0.0003791 | $0.00038087 | $0.00038087 | - | - |
| Oct-25 2025 | $0.00038087 | $0.0003806 | $0.00038087 | $0.0003806 | - | - |
| Oct-24 2025 | $0.0003806 | $0.0003806 | $0.00038841 | $0.00038841 | $500 | - |
| Oct-23 2025 | $0.00038662 | $0.00037468 | $0.00038662 | $0.00037468 | - | - |
| Oct-22 2025 | $0.00037468 | $0.00037468 | $0.00040161 | $0.00040161 | - | - |
| Oct-21 2025 | $0.00040161 | $0.00038535 | $0.00040161 | $0.00038535 | - | - |
| Oct-20 2025 | $0.00038535 | $0.00038535 | $0.00038535 | $0.00038535 | - | - |
| Oct-19 2025 | $0.00038535 | $0.00038535 | $0.00038535 | $0.00038535 | - | - |
| Oct-18 2025 | $0.00038472 | $0.00037832 | $0.00042595 | $0.00042595 | - | - |
| Oct-17 2025 | $0.00042595 | $0.00042595 | $0.00042595 | $0.00042595 | - | - |
| Oct-16 2025 | $0.00042595 | $0.00042595 | $0.00042595 | $0.00042595 | - | - |
| Oct-15 2025 | $0.00042595 | $0.00040184 | $0.00042595 | $0.00040184 | - | - |
| Oct-14 2025 | $0.00040184 | $0.00040184 | $0.00040184 | $0.00040184 | - | - |