Cap Mercato $4.25T
2.17%
Volume 24o $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cats N Cars (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051217 | $0.00051217 | $0.00051217 | $0.00051217 | - | - |
| Sep-09 2025 | $0.00051217 | $0.0005096 | $0.00052689 | $0.00052055 | - | - |
| Sep-08 2025 | $0.00052055 | $0.00048914 | $0.00052055 | $0.00048914 | - | - |
| Sep-07 2025 | $0.00048914 | $0.00048914 | $0.00048914 | $0.00048914 | - | - |
| Sep-06 2025 | $0.00048914 | $0.00048914 | $0.00049819 | $0.00049819 | - | - |
| Sep-05 2025 | $0.00049819 | $0.00049682 | $0.00052115 | $0.00052115 | - | - |
| Sep-04 2025 | $0.00052115 | $0.00052115 | $0.00052115 | $0.00052115 | - | - |
| Sep-03 2025 | $0.00052115 | $0.00051504 | $0.00052249 | $0.00051719 | - | - |
| Sep-02 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Sep-01 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-31 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-30 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-29 2025 | $0.00050383 | $0.00050141 | $0.00051731 | $0.00051731 | - | - |
| Aug-28 2025 | $0.00051731 | $0.00051731 | $0.00051731 | $0.00051731 | - | - |
| Aug-27 2025 | $0.00051731 | $0.00050419 | $0.00051731 | $0.00050929 | - | - |