Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cats Are Liquidity (PRRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
| Dec-04 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
| Dec-03 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
| Dec-02 2024 | $0.000008904 | $0.0000087824 | $0.000008904 | $0.0000087824 | - | - |
| Dec-01 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-30 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-29 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-28 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-27 2024 | $0.0000087824 | $0.0000087444 | $0.0000087824 | $0.0000087444 | - | - |
| Nov-26 2024 | $0.0000087444 | $0.0000087444 | $0.0000087444 | $0.0000087444 | - | - |
| Nov-25 2024 | $0.0000087444 | $0.0000086249 | $0.0000087444 | $0.0000086249 | - | - |
| Nov-24 2024 | $0.0000086249 | $0.0000086249 | $0.0000091949 | $0.00000914 | - | - |
| Nov-23 2024 | $0.00000914 | $0.0000079754 | $0.00000914 | $0.0000079754 | - | - |
| Nov-22 2024 | $0.0000079754 | $0.0000077073 | $0.0000079754 | $0.0000077073 | - | - |
| Nov-21 2024 | $0.0000077073 | $0.0000077073 | $0.000007943 | $0.000007943 | - | - |