Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catoshi Nakamoto (CZATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-18 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-17 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-16 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-15 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-14 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-13 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-12 2023 | $0.00068615 | $0.0006723 | $0.00076059 | $0.00072792 | $111 | - |
| May-11 2023 | $0.00072776 | $0.00072079 | $0.00103322 | $0.00103322 | $524 | - |
| May-10 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
| May-09 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
| May-08 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
| May-07 2023 | $0.00103306 | $0.00103306 | $0.00104672 | $0.00103915 | $1 | - |
| May-06 2023 | $0.00103935 | $0.00103544 | $0.0010514 | $0.00104222 | $4 | - |
| May-05 2023 | $0.00104222 | $0.001037 | $0.00104493 | $0.001037 | - | - |