Cap Mercato $3.82T
1.35%
Volume 24o $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Catizen on SOL (CATI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-12 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-11 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-10 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-09 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-08 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-07 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-06 2025 | $55,068,828,000 | $54,963,407,756 | $55,096,770,845 | $54,963,407,756 | - | - |
| Oct-05 2025 | $54,963,407,756 | $54,963,407,756 | $54,963,407,756 | $54,963,407,756 | - | - |
| Oct-04 2025 | $54,963,407,756 | $54,963,407,756 | $55,138,911,832 | $55,138,911,832 | - | - |
| Oct-03 2025 | $55,138,911,832 | $55,138,911,832 | $55,138,911,832 | $55,138,911,832 | - | - |
| Oct-02 2025 | $55,138,911,832 | $52,506,150,972 | $55,138,911,832 | $52,506,150,972 | - | - |
| Oct-01 2025 | $52,506,150,972 | $50,971,048,977 | $52,506,150,972 | $50,971,048,977 | - | - |
| Sep-30 2025 | $50,971,048,977 | $50,971,048,977 | $50,971,048,977 | $50,971,048,977 | - | - |
| Sep-29 2025 | $50,971,048,977 | $49,839,133,873 | $50,971,048,977 | $49,839,133,873 | - | - |