Cap Mercato $4.13T -1.09%
Volume 24o $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Catizen on SOL CATI

Prezzo storico di Catizen on SOL (CATI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $50,971,048,977 $49,839,133,873 $50,971,048,977 $49,839,133,873 - -
Sep-28 2025 $49,839,133,873 $48,654,229,680 $49,839,133,873 $48,654,229,680 - -
Sep-27 2025 $48,654,229,680 $48,654,229,680 $48,654,229,680 $48,654,229,680 - -
Sep-26 2025 $48,654,229,680 $48,654,229,680 $48,654,229,680 $48,654,229,680 - -
Sep-25 2025 $48,654,229,680 $48,654,229,680 $58,630,051,902 $58,630,051,902 - -
Sep-24 2025 $58,630,051,902 $58,630,051,902 $58,630,051,902 $58,630,051,902 - -
Sep-23 2025 $58,630,051,902 $58,630,051,902 $58,630,051,902 $58,630,051,902 - -
Sep-22 2025 $58,630,051,902 $58,630,051,902 $58,630,051,902 $58,630,051,902 - -
Sep-21 2025 $58,630,051,902 $58,228,894,978 $58,823,633,992 $58,228,894,978 - -
Sep-20 2025 $58,228,894,978 $58,228,894,978 $58,547,761,494 $58,547,761,494 - -
Sep-19 2025 $58,547,761,494 $58,547,761,494 $61,308,282,800 $61,308,282,800 - -
Sep-18 2025 $61,308,282,800 $57,696,089,081 $61,308,282,800 $57,696,089,081 - -
Sep-17 2025 $57,696,089,081 $57,696,089,081 $57,696,089,081 $57,696,089,081 - -
Sep-16 2025 $57,696,089,081 $57,696,089,081 $57,696,089,081 $57,696,089,081 - -
Sep-15 2025 $57,696,089,081 $57,696,089,081 $59,727,284,484 $58,348,295,018 - -

Analisi storica e di mercato del prezzo di Catizen on SOL (CATI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 374 giorni, dal giorno 21-09-2024.