Cap Mercato $3.94T
1.61%
Volume 24o $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catizen on SOL (CATI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $44,768,516,870 | $44,768,516,870 | $45,982,807,957 | $45,982,807,957 | - | - |
| Jul-11 2025 | $45,982,807,957 | $45,982,807,957 | $45,982,807,957 | $45,982,807,957 | - | - |
| Jul-10 2025 | $45,982,807,957 | $44,103,659,824 | $45,982,807,957 | $44,103,659,824 | - | - |
| Jul-09 2025 | $44,103,659,824 | $42,527,935,995 | $44,103,659,824 | $42,527,935,995 | - | - |
| Jul-08 2025 | $42,527,935,995 | $42,240,494,150 | $42,527,935,995 | $42,240,494,150 | - | - |
| Jul-07 2025 | $42,240,494,150 | $41,145,567,650 | $42,240,494,150 | $41,145,567,650 | - | - |
| Jul-06 2025 | $41,145,567,650 | $41,145,567,650 | $41,383,931,211 | $41,383,931,211 | - | - |
| Jul-05 2025 | $41,383,931,211 | $41,383,931,211 | $41,383,931,211 | $41,383,931,211 | - | - |
| Jul-04 2025 | $41,383,931,211 | $41,383,931,211 | $41,383,931,211 | $41,383,931,211 | - | - |
| Jul-03 2025 | $41,383,931,211 | $41,383,931,211 | $43,918,118,575 | $42,434,391,584 | - | - |
| Jul-02 2025 | $42,434,391,584 | $42,434,391,584 | $42,434,391,584 | $42,434,391,584 | - | - |
| Jul-01 2025 | $42,434,391,584 | $42,434,391,584 | $42,434,391,584 | $42,434,391,584 | - | - |
| Jun-30 2025 | $41,416,585,648 | $41,416,585,648 | $41,416,585,648 | $41,416,585,648 | - | - |
| Jun-29 2025 | $41,416,585,648 | $38,921,722,901 | $41,416,585,648 | $38,921,722,901 | - | - |
| Jun-28 2025 | $38,921,722,901 | $38,921,722,901 | $38,921,722,901 | $38,921,722,901 | - | - |