Cap Mercato $4.14T
-0.72%
Volume 24o $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Catizen on SOL (CATI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $46,492,944,099 | $46,492,944,099 | $46,492,944,099 | $46,492,944,099 | - | - |
| Aug-18 2025 | $46,492,944,099 | $46,492,944,099 | $46,492,944,099 | $46,492,944,099 | - | - |
| Aug-17 2025 | $46,492,944,099 | $45,143,443,709 | $46,492,944,099 | $45,143,443,709 | - | - |
| Aug-16 2025 | $45,143,443,709 | $45,143,443,709 | $48,729,762,082 | $48,729,762,082 | - | - |
| Aug-15 2025 | $48,729,762,082 | $48,729,762,082 | $48,729,762,082 | $48,729,762,082 | - | - |
| Aug-14 2025 | $48,729,762,082 | $48,729,762,082 | $48,729,762,082 | $48,729,762,082 | - | - |
| Aug-13 2025 | $48,729,762,082 | $46,484,228,468 | $49,182,084,759 | $46,484,228,468 | - | - |
| Aug-12 2025 | $46,484,228,468 | $42,569,395,126 | $46,484,228,468 | $42,569,395,126 | $1 | - |
| Aug-11 2025 | $44,378,406,891 | $44,378,406,891 | $44,378,406,891 | $44,378,406,891 | - | - |
| Aug-10 2025 | $44,378,406,891 | $43,967,052,549 | $44,581,376,371 | $44,581,376,371 | - | - |
| Aug-09 2025 | $44,581,376,371 | $42,710,334,467 | $44,581,376,371 | $42,710,334,467 | - | - |
| Aug-08 2025 | $42,710,334,467 | $40,827,710,409 | $42,710,334,467 | $40,827,710,409 | - | - |
| Aug-07 2025 | $40,827,710,409 | $39,961,429,636 | $40,827,710,409 | $39,961,429,636 | - | - |
| Aug-06 2025 | $39,961,429,636 | $39,961,429,636 | $39,961,429,636 | $39,961,429,636 | - | - |
| Aug-05 2025 | $40,560,839,333 | $40,031,789,936 | $40,560,839,333 | $40,031,789,936 | - | - |