Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catizen on SOL (CATI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $39,337,416,549 | $39,337,416,549 | $39,337,416,549 | $39,337,416,549 | - | - |
| Jun-20 2025 | $39,337,416,549 | $39,337,416,549 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-19 2025 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-18 2025 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-17 2025 | $41,069,139,720 | $41,069,139,720 | $47,368,486,078 | $47,368,486,078 | - | - |
| Jun-16 2025 | $47,368,486,078 | $43,455,519,677 | $47,368,486,078 | $43,455,519,677 | - | - |
| Jun-15 2025 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | - | - |
| Jun-14 2025 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | - | - |
| Jun-13 2025 | $43,455,519,677 | $43,455,519,677 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-12 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-11 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-10 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-09 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-08 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-07 2025 | $45,016,793,685 | $45,016,793,685 | $45,016,793,685 | $45,016,793,685 | - | - |