Cap Mercato $4.23T 0.95%
Volume 24o $319.09B 6.77%
BTC % 53.62% 0.09%
ETH % 12.6% 0.63%
Monete 33.100 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Catizen on SOL CATI

Prezzo storico di Catizen on SOL (CATI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $52,286,330,233 $50,040,450,835 $52,905,263,430 $50,040,450,835 - -
Sep-08 2025 $50,040,450,835 $50,040,450,835 $50,040,450,835 $50,040,450,835 - -
Sep-07 2025 $50,040,450,835 $50,040,450,835 $50,040,450,835 $50,040,450,835 - -
Sep-06 2025 $50,040,450,835 $50,040,450,835 $50,040,450,835 $50,040,450,835 - -
Sep-05 2025 $50,040,450,835 $50,040,450,835 $50,040,450,835 $50,040,450,835 - -
Sep-04 2025 $50,040,450,835 $50,040,450,835 $51,060,500,425 $51,060,500,425 - -
Sep-03 2025 $51,060,500,425 $50,114,434,338 $51,758,273,081 $50,114,434,338 - -
Sep-02 2025 $50,114,434,338 $48,732,840,248 $50,293,575,003 $48,732,840,248 - -
Sep-01 2025 $48,732,840,248 $48,732,840,248 $50,816,884,073 $50,816,884,073 - -
Aug-31 2025 $50,816,884,073 $49,395,449,789 $57,580,710,839 $57,580,710,839 - -
Aug-30 2025 $57,580,710,839 $57,580,710,839 $59,170,936,074 $59,170,936,074 - -
Aug-29 2025 $59,170,936,074 $59,170,936,074 $59,350,578,783 $59,350,578,783 - -
Aug-28 2025 $59,350,578,783 $50,229,935,234 $64,958,889,375 $50,229,935,234 - -
Aug-27 2025 $50,229,935,234 $46,958,943,546 $50,229,935,234 $46,958,943,546 - -
Aug-26 2025 $46,958,943,546 $45,099,465,297 $46,958,943,546 $45,099,465,297 - -

Analisi storica e di mercato del prezzo di Catizen on SOL (CATI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 354 giorni, dal giorno 21-09-2024.