Cap Mercato $2.47T -4.57%
Volume 24o $169.16B 3.1%
BTC % 51.23% 1.19%
ETH % 15.42% -4.41%
Monete 28.222 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
$CatGPT CATGPT

Prezzo storico di $CatGPT (CATGPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2023 $0.0000000543 $0.0000000543 $0.0000000543 $0.0000000543 - -
Aug-29 2023 $0.0000000543 $0.0000000543 $0.0000000543 $0.0000000543 - -
Aug-28 2023 $0.0000000543 $0.0000000543 $0.0000000543 $0.0000000543 - -
Aug-27 2023 $0.0000000543 $0.0000000543 $0.0000000543 $0.0000000543 - -
Aug-26 2023 $0.0000000543 $0.0000000543 $0.0000000543 $0.0000000543 - -
Aug-25 2023 $0.0000000543 $0.0000000543 $0.0000000543 $0.0000000543 - -
Aug-24 2023 $0.0000000543 $0.0000000543 $0.0000000546 $0.0000000546 - -
Aug-23 2023 $0.0000000547 $0.0000000545 $0.0000000547 $0.0000000545 $5 -
Aug-22 2023 $0.0000000545 $0.0000000545 $0.0000000545 $0.0000000545 - -
Aug-21 2023 $0.0000000545 $0.0000000545 $0.0000000545 $0.0000000545 - -
Aug-20 2023 $0.0000000545 $0.0000000541 $0.0000000545 $0.0000000544 - -
Aug-19 2023 $0.0000000542 $0.0000000541 $0.0000000545 $0.0000000543 $115 -
Aug-18 2023 $0.0000000544 $0.000000054 $0.0000000744 $0.0000000744 $5,536 -
Aug-17 2023 $0.0000000744 $0.0000000744 $0.0000000744 $0.0000000744 - -
Aug-16 2023 $0.0000000744 $0.0000000744 $0.0000000744 $0.0000000744 - -

Analisi storica e di mercato del prezzo di $CatGPT (CATGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 02-05-2024.