Cap Mercato $2.48T
-3.27%
Volume 24o $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di CATECOIN (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-10 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-09 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-08 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-07 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-06 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-05 2023 | $0.0000000737 | $0.000000073 | $0.0000000755 | $0.000000074 | - | - |
| Nov-04 2023 | $0.0000000745 | $0.0000000734 | $0.0000000745 | $0.0000000735 | $234 | - |
| Nov-03 2023 | $0.0000000736 | $0.000000063 | $0.0000000736 | $0.0000000634 | $68 | - |
| Nov-02 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Nov-01 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Oct-31 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Oct-30 2023 | $0.0000000634 | $0.000000063 | $0.0000000673 | $0.0000000673 | - | - |
| Oct-29 2023 | $0.0000000673 | $0.0000000672 | $0.0000000727 | $0.0000000722 | $481 | - |
| Oct-28 2023 | $0.0000000721 | $0.0000000721 | $0.000000077 | $0.000000077 | $2,381 | - |