Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cate Coin ($CATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $1 | - |
| Feb-18 2025 | $0.00003467 | $0.00003467 | $0.00003842 | $0.00003842 | $1 | - |
| Feb-17 2025 | $0.00003842 | $0.00003842 | $0.00004133 | $0.00004133 | $31 | - |
| Feb-10 2025 | $0.00004689 | $0.00004689 | $0.00004689 | $0.00004689 | $3 | - |
| Feb-09 2025 | $0.00004689 | $0.00004445 | $0.00004689 | $0.00004445 | $3 | - |
| Feb-08 2025 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | $15 | - |
| Feb-03 2025 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | $8 | - |
| Feb-02 2025 | $0.00004583 | $0.00004583 | $0.00004588 | $0.00004588 | $8 | - |
| Jan-31 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | $125 | - |
| Jan-30 2025 | $0.00005254 | $0.00004726 | $0.00005254 | $0.00004726 | $169 | - |
| Jan-29 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | $10 | - |
| Jan-28 2025 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | $148 | - |
| Jan-27 2025 | $0.00004754 | $0.00004754 | $0.00005877 | $0.00005877 | $342 | - |
| Jan-26 2025 | $0.00005877 | $0.00005787 | $0.00006006 | $0.00005787 | $135 | - |
| Jan-25 2025 | $0.00005441 | $0.00005441 | $0.00005822 | $0.00005822 | $35 | - |