Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cate Coin ($CATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007721 | $0.00007721 | $0.00008059 | $0.00008059 | $1 | - |
| Oct-04 2024 | $0.00008059 | $0.00005907 | $0.00008573 | $0.00005907 | $520 | - |
| Oct-03 2024 | $0.00005907 | $0.00005902 | $0.00006207 | $0.00006207 | $61 | - |
| Oct-02 2024 | $0.00006476 | $0.00006476 | $0.00043307 | $0.00022066 | $7,343 | - |
| Oct-01 2024 | $0.0002447 | $0.00006803 | $0.0002447 | $0.00006803 | $4,157 | - |
| Sep-30 2024 | $0.00006803 | $0.00006803 | $0.00007217 | $0.00007217 | $25 | - |
| Sep-29 2024 | $0.00007217 | $0.00007009 | $0.00007217 | $0.00007037 | $25 | - |
| Sep-28 2024 | $0.00007037 | $0.00007037 | $0.00007048 | $0.00007048 | $5 | - |
| Sep-27 2024 | $0.00007048 | $0.00006872 | $0.00007048 | $0.00006872 | $1 | - |
| Sep-26 2024 | $0.00006872 | $0.00006633 | $0.00006872 | $0.00006633 | $12 | - |
| Sep-25 2024 | $0.00006633 | $0.00006633 | $0.00006633 | $0.00006633 | - | - |
| Sep-24 2024 | $0.00006633 | $0.00006633 | $0.00006633 | $0.00006633 | - | - |
| Sep-23 2024 | $0.00006633 | $0.00006633 | $0.00007054 | $0.00007054 | $71 | - |
| Sep-22 2024 | $0.00007054 | $0.00007054 | $0.00007054 | $0.00007054 | - | - |
| Sep-21 2024 | $0.00007054 | $0.00006955 | $0.00007054 | $0.00006955 | $33 | - |