Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-23 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-22 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-21 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-20 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-19 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-18 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-17 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-16 2024 | $0.0000001169 | $0.0000001169 | $0.0000001235 | $0.0000001235 | $0 | - |
Sep-15 2024 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
Sep-14 2024 | $0.0000001235 | $0.0000001203 | $0.0000001235 | $0.0000001203 | $3 | - |
Sep-13 2024 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | - |
Sep-12 2024 | $0.0000001203 | $0.0000001203 | $0.0000001218 | $0.0000001206 | $133 | - |
Sep-11 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
Sep-10 2024 | $0.0000001206 | $0.0000001137 | $0.0000001206 | $0.0000001137 | $3 | - |