Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
Aug-30 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
Aug-29 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
Aug-28 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
Aug-27 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
Aug-26 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
Aug-25 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
Aug-24 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
Aug-23 2024 | $0.0000034802 | $0.000003451 | $0.0000034802 | $0.000003451 | $1 | - |
Aug-22 2024 | $0.000003451 | $0.0000033704 | $0.000003451 | $0.0000033704 | $3 | - |
Aug-21 2024 | $0.0000033704 | $0.0000033704 | $0.0000035121 | $0.0000035121 | $10 | - |
Aug-20 2024 | $0.0000035121 | $0.0000035121 | $0.0000037337 | $0.0000037337 | $89 | - |
Aug-19 2024 | $0.0000037337 | $0.0000037337 | $0.0000038233 | $0.0000037637 | $34 | - |
Aug-18 2024 | $0.0000037637 | $0.0000035879 | $0.0000037637 | $0.0000035879 | $30 | - |
Aug-17 2024 | $0.0000035879 | $0.0000035874 | $0.0000035879 | $0.0000035874 | $11 | - |