Cap Mercato $3.91T
0.22%
Volume 24o $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di CATBA INU (CATBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-30 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-29 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-28 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-27 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-26 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-25 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-24 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-23 2024 | $0.0000034802 | $0.000003451 | $0.0000034802 | $0.000003451 | $1 | - |
| Aug-22 2024 | $0.000003451 | $0.0000033704 | $0.000003451 | $0.0000033704 | $3 | - |
| Aug-21 2024 | $0.0000033704 | $0.0000033704 | $0.0000035121 | $0.0000035121 | $10 | - |
| Aug-20 2024 | $0.0000035121 | $0.0000035121 | $0.0000037337 | $0.0000037337 | $89 | - |
| Aug-19 2024 | $0.0000037337 | $0.0000037337 | $0.0000038233 | $0.0000037637 | $34 | - |
| Aug-18 2024 | $0.0000037637 | $0.0000035879 | $0.0000037637 | $0.0000035879 | $30 | - |
| Aug-17 2024 | $0.0000035879 | $0.0000035874 | $0.0000035879 | $0.0000035874 | $11 | - |