Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CATALORIAN (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00020101 | $0.00017399 | $0.000208 | $0.00017399 | $1,222,085 | - |
| Sep-25 2024 | $0.00019188 | $0.00019095 | $0.00023301 | $0.000211 | $925,547 | - |
| Sep-24 2024 | $0.00021003 | $0.00020803 | $0.00022498 | $0.00022312 | $1,049,941 | - |
| Sep-23 2024 | $0.00022505 | $0.00022302 | $0.00026286 | $0.00025008 | $932,815 | - |
| Sep-22 2024 | $0.00025207 | $0.00022848 | $0.00028611 | $0.00028611 | $846,244 | - |
| Sep-21 2024 | $0.00028423 | $0.00028423 | $0.00035087 | $0.00029542 | $744,336 | - |
| Sep-20 2024 | $0.00031619 | $0.00030871 | $0.00039074 | $0.00034833 | $1,090,670 | - |
| Sep-19 2024 | $0.00039449 | $0.00026303 | $0.00044748 | $0.00026303 | $1,452,371 | - |
| Sep-18 2024 | $0.00035656 | $0.00030215 | $0.00055028 | $0.00049752 | $1,145,750 | - |
| Sep-17 2024 | $0.00045692 | $0.00045692 | $0.00121837 | $0.00106866 | $1,134,722 | - |