Cap Mercato $3.73T
2.94%
Volume 24o $254.55B
35.01%
BTC % 54.17%
0.83%
ETH % 11.92%
-1.59%
Monete
30.516
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CATA BSC (CATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $23,945,337,677,949 | $23,945,337,677,949 | $23,945,337,677,949 | $23,945,337,677,949 | $13 | - |
| Jan-03 2025 | $23,945,337,677,949 | $23,945,337,677,949 | $23,945,337,677,949 | $23,945,337,677,949 | $13 | - |
| Jan-02 2025 | $24,155,599,867,231 | $24,155,599,867,231 | $24,155,599,867,231 | $24,155,599,867,231 | $11 | - |
| Jan-01 2025 | $24,155,599,867,231 | $24,155,599,867,231 | $24,177,141,738,898 | $24,177,141,738,898 | $11 | - |
| Dec-31 2024 | $24,177,141,738,898 | $23,888,575,358,583 | $24,177,141,738,898 | $23,888,575,358,583 | $11 | - |
| Dec-30 2024 | $23,888,575,358,583 | $23,888,575,358,583 | $24,600,879,469,345 | $24,600,879,469,345 | $0 | - |
| Dec-29 2024 | $24,600,879,469,345 | $24,600,879,469,345 | $25,609,703,486,324 | $25,609,703,486,324 | $205 | - |
| Dec-28 2024 | $25,609,703,486,324 | $25,609,703,486,324 | $25,609,703,486,324 | $25,609,703,486,324 | $13 | - |
| Dec-27 2024 | $25,059,187,454,596 | $25,059,187,454,596 | $25,059,187,454,596 | $25,059,187,454,596 | $4 | - |
| Dec-26 2024 | $25,059,187,454,596 | $25,059,187,454,596 | $25,648,052,197,988 | $25,648,052,197,988 | $4 | - |
| Dec-25 2024 | $25,648,052,197,988 | $24,861,721,022,853 | $25,648,052,197,988 | $24,861,721,022,853 | $4 | - |
| Dec-24 2024 | $24,861,721,022,853 | $24,861,721,022,853 | $24,861,721,022,853 | $24,861,721,022,853 | $5 | - |
| Dec-22 2024 | $24,092,978,164,583 | $24,092,978,164,583 | $24,092,978,164,583 | $24,092,978,164,583 | $16 | - |
| Dec-21 2024 | $24,092,978,164,583 | $24,092,978,164,583 | $24,457,821,762,761 | $24,457,821,762,761 | $16 | - |
| Dec-20 2024 | $24,457,821,762,761 | $24,457,821,762,761 | $24,457,821,762,761 | $24,457,821,762,761 | $0 | - |