Cap Mercato $3.10T
0.46%
Volume 24o $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CATA BSC (CATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-08 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-07 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-06 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-05 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-04 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-02 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $1 | - |
| Mar-01 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $162,305,485,249,220 | $162,305,485,249,220 | $1 | - |
| Feb-28 2025 | $162,305,485,249,220 | $162,305,485,249,220 | $162,305,485,249,220 | $162,305,485,249,220 | $0 | - |
| Feb-27 2025 | $159,673,219,568,640 | $159,673,219,568,640 | $159,673,219,568,640 | $159,673,219,568,640 | $2 | - |
| Feb-26 2025 | $93,106,751,258,220 | $91,061,749,629,898 | $495,500,238,438,320 | $476,982,183,353,690 | $3 | - |
| Feb-25 2025 | $476,982,183,353,690 | $153,309,741,169,960 | $476,982,183,353,690 | $155,989,563,121,420 | $4 | - |
| Feb-24 2025 | $155,989,563,121,420 | $69,746,925,253,766 | $155,989,563,121,420 | $69,746,925,253,766 | $63 | - |
| Feb-23 2025 | $69,746,925,253,766 | $62,973,398,838,631 | $69,746,925,253,766 | $62,973,398,838,631 | $0 | - |
| Feb-22 2025 | $62,973,398,838,631 | $54,434,755,209,311 | $62,973,398,838,631 | $54,434,755,209,311 | $0 | - |