Cap Mercato $3.83T
1.54%
Volume 24o $346.66B
16.02%
BTC % 55.37%
-0.07%
ETH % 11.31%
-1.06%
Monete
33.638
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Cat Token (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-04 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-03 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-02 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-01 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-30 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-29 2025 | $0.0000000416 | $0.0000000416 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-28 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-27 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-26 2025 | $0.0000000516 | $0.0000000516 | $0.0000000973 | $0.0000000973 | - | - |
| Apr-25 2025 | $0.0000000973 | $0.0000000234 | $0.0000000973 | $0.0000000234 | - | - |
| Apr-24 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-23 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-22 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-21 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |