Cap Mercato $4.17T
-0.54%
Volume 24o $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-04 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-03 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-02 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
May-01 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Apr-30 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Apr-29 2025 | $0.0000000416 | $0.0000000416 | $0.0000000516 | $0.0000000516 | - | - |
Apr-28 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Apr-27 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Apr-26 2025 | $0.0000000516 | $0.0000000516 | $0.0000000973 | $0.0000000973 | - | - |
Apr-25 2025 | $0.0000000973 | $0.0000000234 | $0.0000000973 | $0.0000000234 | - | - |
Apr-24 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Apr-23 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Apr-22 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Apr-21 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |