Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Cat On Catnip (NIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-30 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-29 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-28 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-27 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-26 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-25 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-24 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-23 2024 | $0.0000004625 | $122,764,194,409,410 | $0.00001763 | $0.00001763 | $7 | - |
| Aug-22 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Aug-21 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Aug-20 2024 | $0.00001763 | $0.0000001811 | $0.00001763 | $0.0000006504 | $13 | - |
| Aug-19 2024 | $0.0000006504 | $0.0000001115 | $0.0000006948 | $0.0000001115 | $0 | - |
| Aug-18 2024 | $0.0000002585 | $0.0000001948 | $0.0000003152 | $0.0000001948 | $0 | - |
| Aug-17 2024 | $0.0000001948 | $0.0000001214 | $0.0000004748 | $0.0000004129 | $0 | - |