Cap Mercato $2.41T
-0.28%
Volume 24o $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Monete
28.948
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00007012 | $0.00006845 | $0.0000704 | $0.00007 | $1,068 | - |
Sep-29 2024 | $0.00006978 | $0.00006826 | $0.0000701 | $0.00006914 | $1,282 | - |
Sep-28 2024 | $0.0000691 | $0.00006802 | $0.00007139 | $0.00006929 | $1,306 | - |
Sep-27 2024 | $0.00006926 | $0.00006788 | $0.0000863 | $0.0000863 | $2,106 | - |
Sep-26 2024 | $0.00008584 | $0.00008331 | $0.00008776 | $0.00008435 | $930 | - |
Sep-25 2024 | $0.00008423 | $0.00008256 | $0.00008423 | $0.00008256 | $860 | - |
Sep-24 2024 | $0.00008256 | $0.00008036 | $0.00008256 | $0.00008036 | $425 | - |
Sep-23 2024 | $0.00008029 | $0.00008017 | $0.00008305 | $0.00008231 | $919 | - |
Sep-22 2024 | $0.00008184 | $0.00008088 | $0.00008505 | $0.00008491 | $552 | - |
Sep-21 2024 | $0.00008481 | $0.00008314 | $0.0000853 | $0.0000833 | $637 | - |
Sep-20 2024 | $0.0000834 | $0.0000809 | $0.00008611 | $0.0000811 | $85 | - |
Sep-19 2024 | $0.00008089 | $0.00007008 | $0.00008135 | $0.00007008 | $907 | - |
Sep-18 2024 | $0.00007008 | $0.00007008 | $0.00007181 | $0.00007167 | $75 | - |
Sep-17 2024 | $0.00007174 | $0.00007137 | $0.00007459 | $0.00007322 | $177 | - |
Sep-16 2024 | $0.00007308 | $0.00007281 | $0.00009492 | $0.00009492 | $3,708 | - |