Cap Mercato $2.61T
-1.85%
Volume 24o $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di CAT MOJI (CATMOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | $39 | - |
| Feb-23 2025 | $0.018774 | $0.018774 | $0.019154 | $0.019154 | $41 | - |
| Feb-21 2025 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | $3 | - |
| Feb-20 2025 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | $3 | - |
| Feb-17 2025 | $0.019081 | $0.019081 | $0.019081 | $0.019081 | $10 | - |
| Feb-16 2025 | $0.019081 | $0.019081 | $0.01937 | $0.01937 | $10 | - |
| Feb-15 2025 | $0.01937 | $0.01937 | $0.01937 | $0.01937 | $151 | - |
| Feb-13 2025 | $0.019455 | $0.019455 | $0.019455 | $0.019455 | $12 | - |
| Feb-12 2025 | $0.019455 | $0.019409 | $0.019455 | $0.019409 | $12 | - |
| Feb-11 2025 | $0.019409 | $0.019409 | $0.019509 | $0.01943 | $16 | - |
| Feb-09 2025 | $0.018784 | $0.018784 | $0.018784 | $0.018784 | $22 | - |
| Feb-08 2025 | $0.018784 | $0.018033 | $0.018784 | $0.018033 | $22 | - |
| Feb-07 2025 | $0.018033 | $0.017743 | $0.036801 | $0.036801 | $2,469 | - |
| Feb-06 2025 | $0.036801 | $0.036801 | $0.036801 | $0.036801 | $30 | - |
| Feb-05 2025 | $0.038376 | $0.038376 | $0.038376 | $0.038376 | $14 | - |