Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Cat Finance (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.000003809 | $0.000003809 | $0.000003809 | $0.000003809 | $12 | - |
| Feb-07 2025 | $0.000003809 | $0.000003809 | $0.0000039809 | $0.0000039809 | $12 | - |
| Feb-06 2025 | $0.0000039809 | $0.0000039809 | $0.0000039809 | $0.0000039809 | $23 | - |
| Feb-04 2025 | $0.0000041087 | $0.0000041087 | $0.0000041087 | $0.0000041087 | $22 | - |
| Feb-03 2025 | $0.0000041087 | $0.0000038636 | $0.0000041087 | $0.000003883 | $89 | - |
| Jan-31 2025 | $0.0000048993 | $0.0000048993 | $0.0000048993 | $0.0000048993 | $1 | - |
| Jan-30 2025 | $0.0000048993 | $0.0000048382 | $0.0000048993 | $0.0000048382 | $1 | - |
| Jan-29 2025 | $0.0000048382 | $0.0000048382 | $0.0000048382 | $0.0000048382 | $31 | - |
| Jan-25 2025 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $73 | - |
| Jan-24 2025 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $73 | - |
| Jan-22 2025 | $0.0000052844 | $0.0000052844 | $0.0000052844 | $0.0000052844 | $169 | - |
| Jan-21 2025 | $0.0000052844 | $0.000005241 | $0.0000052844 | $0.000005241 | $169 | - |
| Jan-20 2025 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $102 | - |
| Jan-19 2025 | $0.0000061072 | $0.0000052634 | $0.0000061072 | $0.0000052634 | $102 | - |
| Jan-18 2025 | $0.0000052634 | $0.0000049148 | $0.0000052634 | $0.0000049148 | $23 | - |