Cap Mercato $2.59T -0.52%
Volume 24o $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cat Color CATCOLOR

Prezzo storico di Cat Color (CATCOLOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2023 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Oct-14 2023 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Oct-13 2023 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Oct-12 2023 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Oct-11 2023 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Oct-10 2023 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Oct-09 2023 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Oct-08 2023 $0.0000000101 $0.00000001 $0.0000000106 $0.0000000106 $36 -
Oct-07 2023 $0.0000000106 $0.0000000106 $0.0000000106 $0.0000000106 - -
Oct-06 2023 $0.0000000106 $0.0000000106 $0.0000000108 $0.0000000108 $23 -
Oct-05 2023 $0.0000000108 $0.0000000108 $0.0000000108 $0.0000000108 - -
Oct-04 2023 $0.0000000108 $0.0000000106 $0.0000000108 $0.0000000107 $29 -
Oct-03 2023 $0.0000000104 $0.00000001 $0.0000000132 $0.0000000132 $240 -
Oct-02 2023 $0.0000000132 $0.0000000131 $0.0000000136 $0.0000000134 $2 -
Oct-01 2023 $0.0000000134 $0.0000000132 $0.0000000135 $0.0000000132 $1 -

Analisi storica e di mercato del prezzo di Cat Color (CATCOLOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 135 giorni, dal giorno 15-03-2024.