Cap Mercato $2.46T
0.43%
Volume 24o $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di CasinoXMetaverse ($CASIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-20 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-19 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-18 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-17 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-16 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2022 | $0.00013844 | $0.00013843 | $0.00013844 | $0.00013843 | - | - |
| Aug-14 2022 | $0.00013842 | $0.00013793 | $0.00014387 | $0.00014117 | - | - |
| Aug-13 2022 | $0.00014117 | $0.00014104 | $0.00014468 | $0.00014251 | $10 | - |
| Aug-12 2022 | $0.00014248 | $0.00013874 | $0.00014248 | $0.00014093 | $1 | - |
| Aug-11 2022 | $0.00014093 | $0.00014067 | $0.00014559 | $0.00014297 | $2 | - |
| Aug-10 2022 | $0.00014298 | $0.00013878 | $0.00014636 | $0.00013878 | $59 | - |
| Aug-09 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
| Aug-08 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
| Aug-07 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |