Cap Mercato $3.84T
1.89%
Volume 24o $350.69B
16.84%
BTC % 55.3%
-0.19%
ETH % 11.34%
-1.05%
Monete
33.638
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CASINO (CASINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-06 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-05 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-04 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-03 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-02 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-01 2023 | $0.0000000582 | $0.0000000546 | $0.0000000662 | $0.0000000661 | - | - |
| Jul-31 2023 | $0.0000000686 | $0.000000066 | $0.0000001055 | $0.0000001055 | $1 | - |
| Jul-30 2023 | $0.0000001055 | $0.0000001037 | $0.0000001107 | $0.0000001107 | $26 | - |
| Jul-29 2023 | $0.0000001107 | $0.0000001107 | $0.0000001133 | $0.0000001133 | - | - |
| Jul-28 2023 | $0.0000001127 | $0.0000001043 | $0.000000114 | $0.0000001043 | $0 | - |
| Jul-27 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-26 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-25 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-24 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |