Cap Mercato $2.23T
-0.54%
Volume 24o $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Cashme (CME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00003783 | $0.00003735 | $0.00003783 | $0.00003735 | $2 | - |
| May-18 2022 | $0.00003735 | $0.00003685 | $0.00003783 | $0.00003783 | $2 | - |
| May-16 2022 | $0.00003654 | $0.00003654 | $0.00003718 | $0.00003718 | - | - |
| May-15 2022 | $0.00003718 | $0.00003709 | $0.00003752 | $0.00003752 | - | - |
| May-10 2022 | $0.00003492 | $0.00003465 | $0.0000354 | $0.00003465 | - | - |
| May-09 2022 | $0.00003465 | $0.00003452 | $0.00003481 | $0.00003481 | - | - |
| May-03 2022 | $0.00008183 | $0.00007749 | $0.00008209 | $0.00007779 | - | - |
| May-02 2022 | $0.00007779 | $0.00006405 | $0.00007779 | $0.00006405 | $1 | - |
| Apr-30 2022 | $0.00003086 | $0.00002842 | $0.00003187 | $0.00003147 | - | - |
| Apr-29 2022 | $0.00003152 | $0.00003145 | $0.00003158 | $0.00003151 | - | - |
| Apr-26 2022 | $0.00003213 | $0.00003213 | $0.00006803 | $0.00006082 | - | - |
| Apr-25 2022 | $0.00006799 | $0.00003398 | $0.00006799 | $0.00003541 | $7 | - |
| Apr-17 2022 | $0.00007069 | $0.00007069 | $0.00007069 | $0.00007069 | - | - |
| Apr-16 2022 | $0.00007069 | $0.000038 | $0.00007069 | $0.000038 | $7 | - |
| Dec-17 2021 | $0.00002061 | $0.00002059 | $0.00002063 | $0.00002059 | - | - |