Cap Mercato $2.50T
-1.54%
Volume 24o $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monete
29.377
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cashera (CSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-14 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-13 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-12 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-11 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-10 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-09 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-08 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-07 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-06 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-05 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-04 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-03 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-02 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jan-01 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |