Cap Mercato $3.91T
-2%
Volume 24o $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cash Flash (CFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2024 | $4.5792 | $4.5792 | $4.5792 | $4.5792 | - | - |
| Mar-20 2024 | $4.5792 | $4.5792 | $4.7491 | $4.7491 | - | - |
| Mar-19 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-18 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-17 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-16 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-15 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-14 2024 | $4.7491 | $4.4148 | $4.8218 | $4.4148 | - | - |
| Mar-13 2024 | $4.4148 | $3.1640 | $9.752 | $9.701 | $4,545,941 | - |
| Mar-12 2024 | $9.773 | $9.623 | $9.796 | $9.719 | $16,457,993 | - |
| Mar-11 2024 | $9.652 | $9.558 | $9.765 | $9.581 | $16,453,313 | - |
| Mar-10 2024 | $9.588 | $9.553 | $9.687 | $9.553 | $16,277,478 | - |
| Mar-09 2024 | $9.580 | $9.543 | $9.748 | $9.748 | $16,468,606 | - |
| Mar-08 2024 | $9.765 | $9.535 | $9.765 | $9.667 | $16,552,748 | - |
| Mar-07 2024 | $9.647 | $9.022 | $9.647 | $9.176 | $16,530,986 | - |