Cap Mercato $3.11T
-1.11%
Volume 24o $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di CARVIS (CAIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| May-03 2025 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| May-02 2025 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| May-01 2025 | $0.0000043388 | $0.0000042447 | $0.0000043388 | $0.0000042447 | - | - |
| Apr-30 2025 | $0.0000042447 | $0.0000042447 | $0.0000042447 | $0.0000042447 | - | - |
| Apr-29 2025 | $0.0000042447 | $0.0000042447 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-28 2025 | $0.0000043281 | $0.0000043281 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-27 2025 | $0.0000043281 | $0.0000043281 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-26 2025 | $0.0000043281 | $0.0000043281 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-25 2025 | $0.0000043281 | $0.0000043281 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-24 2025 | $0.0000043281 | $0.0000043281 | $0.0000044444 | $0.0000044444 | - | - |
| Apr-23 2025 | $0.0000044444 | $0.0000040034 | $0.0000044444 | $0.0000040034 | - | - |
| Apr-22 2025 | $0.0000040034 | $0.0000039183 | $0.0000040034 | $0.0000039183 | - | - |
| Apr-21 2025 | $0.0000039183 | $0.0000038344 | $0.0000040418 | $0.0000040418 | - | - |
| Apr-20 2025 | $0.0000040418 | $0.0000040245 | $0.0000040418 | $0.0000040245 | - | - |