Cap Mercato $3.30T
-0.85%
Volume 24o $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CARVIS (CAIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
| Jun-21 2025 | $0.0000051943 | $0.0000051943 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-20 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-19 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-18 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-17 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-16 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-15 2025 | $0.0000056174 | $0.0000053465 | $0.0000056174 | $0.0000053465 | - | - |
| Jun-14 2025 | $0.0000053465 | $0.0000053465 | $0.0000060219 | $0.0000060219 | - | - |
| Jun-13 2025 | $0.0000060219 | $0.0000060219 | $0.0000060219 | $0.0000060219 | - | - |
| Jun-12 2025 | $0.0000060219 | $0.0000060219 | $0.0000063533 | $0.0000063533 | - | - |
| Jun-11 2025 | $0.0000063533 | $0.0000063148 | $0.0000064415 | $0.0000063148 | - | - |
| Jun-10 2025 | $0.0000063148 | $0.0000058452 | $0.0000063148 | $0.0000058452 | - | - |
| Jun-09 2025 | $0.0000058452 | $0.0000058203 | $0.0000058452 | $0.0000058203 | - | - |
| Jun-08 2025 | $0.0000058203 | $0.0000057532 | $0.0000058203 | $0.0000058142 | - | - |