Cap Mercato $4.37T
0.27%
Volume 24o $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CarsAutoFinance (CAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-28 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-27 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-26 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-25 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-24 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-23 2022 | $0.00005663 | $0.00005648 | $0.0000576 | $0.00005706 | - | - |
| Sep-22 2022 | $0.00005707 | $0.0000548 | $0.00010861 | $0.00010813 | - | - |
| Sep-21 2022 | $0.00010802 | $0.00003446 | $0.00011286 | $0.00003446 | - | - |
| Sep-20 2022 | $0.00003454 | $0.00003444 | $0.00006616 | $0.00006616 | - | - |
| Sep-19 2022 | $0.00006616 | $0.00006248 | $0.00006635 | $0.00006469 | - | - |
| Sep-18 2022 | $0.00006462 | $0.00002207 | $0.00033603 | $0.00002207 | - | - |
| Sep-17 2022 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Sep-16 2022 | $0.00002209 | $0.00002163 | $0.00002225 | $0.0000218 | - | - |
| Sep-15 2022 | $0.00002173 | $0.00001347 | $0.00002196 | $0.00001382 | - | - |