Cap Mercato $3.10T
-1.67%
Volume 24o $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CaribMarsX (CMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.0000026417 | $0.0000024531 | $0.0000026965 | $0.000002568 | - | - |
| Nov-30 2021 | $0.0000025714 | $0.0000024912 | $0.0000026135 | $0.0000026007 | - | - |
| Nov-25 2021 | $0.0000024765 | $0.0000024285 | $0.000002479 | $0.0000024302 | - | - |
| Nov-24 2021 | $0.0000024296 | $0.0000023917 | $0.0000024387 | $0.0000024274 | - | - |
| Nov-15 2021 | $0.0000026286 | $0.0000026248 | $0.00000272 | $0.0000026901 | - | - |
| Nov-14 2021 | $0.0000026915 | $0.000002628 | $0.0000027264 | $0.0000026838 | - | - |
| Nov-13 2021 | $0.0000026848 | $0.0000025616 | $0.0000026952 | $0.0000025736 | - | - |
| Nov-12 2021 | $0.0000025737 | $0.0000024951 | $0.0000026166 | $0.0000025932 | - | - |
| Nov-11 2021 | $0.0000025925 | $0.0000025066 | $0.0000026132 | $0.0000025236 | - | - |
| Nov-10 2021 | $0.0000025199 | $0.0000024646 | $0.0000027239 | $0.0000026196 | - | - |
| Nov-09 2021 | $0.0000026242 | $0.0000026082 | $0.0000042175 | $0.0000042102 | - | - |
| Nov-08 2021 | $0.0000042098 | $0.0000040269 | $0.000004261 | $0.0000041829 | - | - |
| Nov-07 2021 | $0.0000041806 | $0.0000040442 | $0.0000043819 | $0.0000040817 | - | - |
| Nov-06 2021 | $0.0000040815 | $0.0000038115 | $0.0000049759 | $0.0000049759 | - | - |
| Nov-05 2021 | $0.0000049753 | $0.0000045124 | $0.0000050574 | $0.0000045737 | - | - |