Cap Mercato $2.45T
-2.3%
Volume 24o $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CardanoEvo (CEVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-01 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-31 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-30 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-29 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-28 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-27 2022 | $0.0000001008 | $0.0000001006 | $0.0000001028 | $0.0000001019 | - | - |
| Oct-26 2022 | $0.0000001019 | $0.000000096 | $0.0000001023 | $0.000000096 | $0 | - |
| Oct-25 2022 | $0.000000096 | $0.000000096 | $0.0000000963 | $0.0000000963 | - | - |
| Oct-24 2022 | $0.0000000963 | $0.0000000953 | $0.0000000972 | $0.0000000969 | - | - |
| Oct-23 2022 | $0.0000000968 | $0.0000000936 | $0.0000000971 | $0.0000000936 | $6 | - |
| Oct-22 2022 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Oct-21 2022 | $0.0000000936 | $0.0000000936 | $0.0000000938 | $0.0000000938 | - | - |
| Oct-20 2022 | $0.0000000937 | $0.0000000933 | $0.0000000954 | $0.0000000948 | - | - |
| Oct-19 2022 | $0.0000000948 | $0.0000000941 | $0.0000000955 | $0.0000000952 | $1 | - |