Cap Mercato $2.24T
0.15%
Volume 24o $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Carbonic (CO2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-24 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-23 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-22 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-21 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-20 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-19 2022 | $0.045632 | $0.045507 | $0.046781 | $0.045954 | - | - |
| Aug-18 2022 | $0.045956 | $0.045527 | $0.107361 | $0.107361 | $162 | - |
| Aug-17 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-16 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-15 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-14 2022 | $0.107361 | $0.107288 | $0.109857 | $0.109099 | - | - |
| Aug-13 2022 | $0.109102 | $0.108422 | $0.111139 | $0.110352 | $1 | - |
| Aug-12 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |
| Aug-11 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |