Cap Mercato $2.25T
-1.24%
Volume 24o $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-08 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-07 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-06 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-05 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-04 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-03 2022 | $0.00107883 | $0.00105512 | $0.00108036 | $0.00106127 | - | $55,786 |
Oct-02 2022 | $0.00106118 | $0.00105938 | $0.0011008 | $0.0011008 | $12 | $54,873 |
Oct-01 2022 | $0.0011008 | $0.0011008 | $0.0011008 | $0.0011008 | - | $56,922 |
Sep-30 2022 | $0.0011008 | $0.0011008 | $0.00110084 | $0.00110084 | - | $56,922 |
Sep-29 2022 | $0.00110106 | $0.00106495 | $0.00111252 | $0.00110138 | - | $56,935 |
Sep-28 2022 | $0.00110163 | $0.00105916 | $0.00111424 | $0.00105916 | $28 | $56,965 |
Sep-27 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
Sep-26 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
Sep-25 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |