Cap Mercato $2.46T
0.22%
Volume 24o $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Carboneum (C8) Token (C8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-08 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-07 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-06 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-05 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-04 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-03 2022 | $0.00107883 | $0.00105512 | $0.00108036 | $0.00106127 | - | $55,786 |
| Oct-02 2022 | $0.00106118 | $0.00105938 | $0.0011008 | $0.0011008 | $12 | $54,873 |
| Oct-01 2022 | $0.0011008 | $0.0011008 | $0.0011008 | $0.0011008 | - | $56,922 |
| Sep-30 2022 | $0.0011008 | $0.0011008 | $0.00110084 | $0.00110084 | - | $56,922 |
| Sep-29 2022 | $0.00110106 | $0.00106495 | $0.00111252 | $0.00110138 | - | $56,935 |
| Sep-28 2022 | $0.00110163 | $0.00105916 | $0.00111424 | $0.00105916 | $28 | $56,965 |
| Sep-27 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
| Sep-26 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
| Sep-25 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |