Cap Mercato $2.23T
-6.11%
Volume 24o $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-13 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-12 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-10 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-08 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-06 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-05 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-04 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-03 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |